Futures & Indexes
-
Trading ProductLast PriceYesterday CloseChangeChange %Update Time
-
96.98USD/bbl96.05USD/bbl0.930.97%09-10
-
101.66USD/bbl101.21USD/bbl0.450.44%09-10
-
116.02USD/bbl116.25USD/bbl-0.23-0.2%09-10
-
2.793USD/MMBtu2.822USD/MMBtu-0.03-1.03%09-10
-
3.2388USD/gal3.2108USD/gal0.030.87%09-10
-
4.7422USD/gal4.8012USD/gal-0.06-1.23%09-10
-
100.04USD/bbl98.99USD/bbl1.051.06%09-10
-
111.83USD/bbl111.83USD/bbl00%09-10
-
112.25USD/bbl112.25USD/bbl00%09-10
-
121.97USD/bbl121.97USD/bbl00%09-10
-
94.27USD/bbl94.27USD/bbl00%09-10
-
115.98USD/bbl115.98USD/bbl00%09-10
-
91.34USD/bbl91.34USD/bbl00%09-10
-
83.7USD/bbl80.68USD/bbl3.023.74%09-10
-
0.83USD/MMBtu0.83USD/MMBtu00%09-10
-
109.746USD/bbl109.746USD/bbl00%09-10
-
100.63USD/bbl100.63USD/bbl00%09-10
-
97.84USD/bbl97.84USD/bbl00%09-10
-
92.53USD/bbl92.53USD/bbl00%09-10
-
86.28USD/bbl86.28USD/bbl00%09-10
-
99.07USD/bbl99.07USD/bbl00%09-10
-
76.99USD/bbl76.99USD/bbl00%09-10
-
2.0375USD/gal2.0605USD/gal-0.02-1.12%09-10
-
27.101USD/MMBtu27.101USD/MMBtu00%09-10
-
24.685USD/MMBtu24.685USD/MMBtu00%09-10
OPEC Prices
International Prices
CossackNWS ConIchthys ConCabindaNembaDaliaBrass RiverQua IboeDasUmm LuluUpper ZakumQatar Land - QatarAl Shaheen - QatarD.F.CondensateL.S.CondensateBasrah HeavyBasrah MediumArab Extra LightArab HeavyArab MediumOriente CrudeNapo CrudeMayaIsthmusOlmecaMayaIsthmusMayaIsthmusIran LightIran HeavyForozan BlendIran LightIran HeavyForozan BlendSorooshIran LightIran HeavyForozan BlendIran LightIran HeavyForozan BlendSokolAzeri LightLulaCPC Blend
Canadian Blends
US Blends
Arkansas SweetArkansas SourArkansas Ex HeavyWest Texas SourWest Texas IntermediateUpper Texas Gulf CoastTexas Gulf Coast LightSouth Texas SourNorth Texas SweetEagle FordTx. Upper Gulf CoastSouth Texas LightW. Tx./N. Mex. Inter.W. Cen. Tx. Inter.East Texas SweetOklahoma SweetOklahoma SourWestern Oklahoma Swt.Oklahoma IntermediateWyoming General SourWyoming General SweetColorado South EastNebraska SweetMichigan SourMichigan SweetDelhi/N. LouisianaSouth LouisianaKansas CommonNW Kansas SweetSW Kansas Sweet