🔥 Live Crude: WTI 89.31 USD/bbl | Brent 96.78 USD/bbl | OPEC Basket 102.76 | Natural Gas 2.871
Home / Futures & Indexes / Opec Basket

Opec Basket Market Chart

Opec Basket Historical Price

  • Date
    Price
    Change
    Change (%)
  • 2026-07-26
    102.76
    +8.23
    +8.71%
  • 2026-07-22
    94.53
    +6.03
    +6.81%
  • 2026-07-21
    88.5
    +2.4
    +2.79%
  • 2026-07-20
    86.1
    +1.93
    +2.29%
  • 2026-07-17
    84.17
    +0.78
    +0.94%
  • 2026-07-16
    83.39
    -2.77
    -3.21%
  • 2026-07-14
    86.16
    +8.13
    +10.42%
  • 2026-07-13
    78.03
    +2.94
    +3.92%
  • 2026-07-10
    75.09
    -1.16
    -1.52%
  • 2026-07-09
    76.25
    -1.71
    -2.19%
  • 2026-07-08
    77.96
    +5.6
    +7.74%
  • 2026-07-07
    72.36
    +1.99
    +2.83%
  • 2026-07-06
    70.37
    +0.62
    +0.89%

Latest Oil News

  • Opec Basket most newPrice (July 26, 2026)

    Opec Basket most newPrice (July 26, 2026)

    Opec Basket most newPrice (July 26, 2026) Source: OilPrice | Last Update: 2026-07-26 Opec Basket Price Product Last Price Change % Update Time Opec Basket 102.76 0% July 26, 2026 04:24

    Oil News
    2026-07-26 04:24:08
    3894
  • Iran Heavy most newPrice (July 26, 2026)

    Iran Heavy most newPrice (July 26, 2026)

    Iran Heavy most newPrice (July 26, 2026) Source: OilPrice | Last Update: 2026-07-26 Iran Heavy Price Product Last Price Change % Update Time Iran Heavy 90.77 0% July 26, 2026 04:24

    Oil News
    2026-07-26 04:24:08
    1719
  • Natural Gas most newPrice (July 26, 2026)

    Natural Gas most newPrice (July 26, 2026)

    Natural Gas most newPrice (July 26, 2026) Source: OilPrice | Last Update: 2026-07-26 Natural Gas Price Product Last Price Change % Update Time Natural Gas 2.871 -1.54% July 26, 2026 04:24

    Oil News
    2026-07-26 04:24:06
    2049
  • Dubai most newPrice (July 26, 2026)

    Dubai most newPrice (July 26, 2026)

    Dubai most newPrice (July 26, 2026) Source: OilPrice | Last Update: 2026-07-26 Dubai Price Product Last Price Change % Update Time Dubai 80.114 0% July 26, 2026 04:24

    Oil News
    2026-07-26 04:24:06
    4546
  • Es Sider most newPrice (July 26, 2026)

    Es Sider most newPrice (July 26, 2026)

    Es Sider most newPrice (July 26, 2026) Source: OilPrice | Last Update: 2026-07-26 Es Sider Price Product Last Price Change % Update Time Es Sider 86.47 0% July 26, 2026 04:24

    Oil News
    2026-07-26 04:24:06
    1474
OPEC Prices
Arab LightKuwait Export BlendArab LightBasrah LightBonny LightEs SiderIran HeavyKuwait ExportMereyMurbanSaharan Blend
International Prices
CossackNWS ConIchthys ConCabindaNembaDaliaBrass RiverQua IboeDasUmm LuluUpper ZakumQatar Land - QatarAl Shaheen - QatarD.F.CondensateL.S.CondensateBasrah HeavyBasrah MediumArab Extra LightArab HeavyArab MediumOriente CrudeNapo CrudeMayaIsthmusOlmecaMayaIsthmusMayaIsthmusIran LightIran HeavyForozan BlendIran LightIran HeavyForozan BlendSorooshIran LightIran HeavyForozan BlendIran LightIran HeavyForozan BlendSokolAzeri LightLulaCPC Blend
Canadian Blends
Central AlbertaLight Sour BlendPeace SourSyncrude Sweet PremiumSweet CrudeUS High Sweet ClearbrookMidaleAlbian Heavy SyntheticAccess Western Blend
US Blends
Arkansas SweetArkansas SourArkansas Ex HeavyWest Texas SourWest Texas IntermediateUpper Texas Gulf CoastTexas Gulf Coast LightSouth Texas SourNorth Texas SweetEagle FordTx. Upper Gulf CoastSouth Texas LightW. Tx./N. Mex. Inter.W. Cen. Tx. Inter.East Texas SweetOklahoma SweetOklahoma SourWestern Oklahoma Swt.Oklahoma IntermediateWyoming General SourWyoming General SweetColorado South EastNebraska SweetMichigan SourMichigan SweetDelhi/N. LouisianaSouth LouisianaKansas CommonNW Kansas SweetSW Kansas Sweet
Popular Tags
oklahoma sweet mars light sour blend brent crude saharan blend dubai gulf coast hsfo iran heavy oklahoma sour merey july 25 wti crude giddings gasoline 2026 opec basket kuwait export blend natural gas murban crude arab light july 24 cpc blend crude oil heating oil murban kuwait export bonny light ethanol basrah light oil price
You May Also Like
Urals most newPrice (July 25, 2026)Kuwait Export most newPrice (July 26, 2026)Murban Crude most newPrice (July 25, 2026)Kuwait Export Blend most newPrice (July 25, 2026)Murban most newPrice (July 26, 2026)Mars most newPrice (July 26, 2026)CPC Blend most newPrice (July 25, 2026)Merey most newPrice (July 26, 2026)Ethanol most newPrice (July 25, 2026)Oklahoma Sweet most newPrice (July 25, 2026)