🔥 Live Crude: WTI 89.31 USD/bbl | Brent 96.78 USD/bbl | OPEC Basket 102.76 | Natural Gas 2.871
Home / US Blends / SW Kansas Sweet

SW Kansas Sweet Market Chart

SW Kansas Sweet Historical Price

  • Date
    Price
    Change
    Change (%)
  • 2026-07-26
    80.67
    +5.86
    +7.83%
  • 2026-07-22
    74.81
    +1.42
    +1.93%
  • 2026-07-21
    73.39
    +1.68
    +2.34%
  • 2026-07-20
    71.71
    +0.74
    +1.04%
  • 2026-07-17
    70.97
    +3.54
    +5.25%
  • 2026-07-16
    67.43
    -0.39
    -0.58%
  • 2026-07-14
    67.82
    +7.93
    +13.24%
  • 2026-07-10
    59.89
    -0.67
    -1.11%
  • 2026-07-09
    60.56
    -1.44
    -2.32%
  • 2026-07-08
    62
    +4.97
    +8.71%
  • 2026-07-06
    57.03
    -0.14
    -0.24%
  • 2026-07-02
    57.17
    -3.23
    -5.35%
  • 2026-06-25
    60.4
    +1.58
    +2.69%

Latest Oil News

  • SW Kansas Sweet most newPrice (July 26, 2026)

    SW Kansas Sweet most newPrice (July 26, 2026)

    SW Kansas Sweet most newPrice (July 26, 2026) Source: OilPrice | Last Update: 2026-07-26 SW Kansas Sweet Price Product Last Price Change % Update Time SW Kansas Sweet 80.67 0% July 26, 2026 05:19

    Oil News
    2026-07-26 05:19:55
    1322
  • Michigan Sweet most newPrice (July 26, 2026)

    Michigan Sweet most newPrice (July 26, 2026)

    Michigan Sweet most newPrice (July 26, 2026) Source: OilPrice | Last Update: 2026-07-26 Michigan Sweet Price Product Last Price Change % Update Time Michigan Sweet 86.75 0% July 26, 2026 05:19

    Oil News
    2026-07-26 05:19:54
    4943
  • Oklahoma Intermediate most newPrice (July 26, 2026)

    Oklahoma Intermediate most newPrice (July 26, 2026)

    Oklahoma Intermediate most newPrice (July 26, 2026) Source: OilPrice | Last Update: 2026-07-26 Oklahoma Intermediate Price Product Last Price Change % Update Time Oklahoma Intermediate 89.75 0% July 26, 2026 05:19

    Oil News
    2026-07-26 05:19:53
    4547
  • Nebraska Sweet most newPrice (July 26, 2026)

    Nebraska Sweet most newPrice (July 26, 2026)

    Nebraska Sweet most newPrice (July 26, 2026) Source: OilPrice | Last Update: 2026-07-26 Nebraska Sweet Price Product Last Price Change % Update Time Nebraska Sweet 79.97 0% July 26, 2026 05:19

    Oil News
    2026-07-26 05:19:53
    3234
  • Maya most newPrice (July 26, 2026)

    Maya most newPrice (July 26, 2026)

    Maya most newPrice (July 26, 2026) Source: OilPrice | Last Update: 2026-07-26 Maya Price Product Last Price Change % Update Time Maya 76.237 6.42% July 26, 2026 05:19

    Oil News
    2026-07-26 05:19:52
    4955
OPEC Prices
Arab LightKuwait Export BlendArab LightBasrah LightBonny LightEs SiderIran HeavyKuwait ExportMereyMurbanSaharan Blend
International Prices
CossackNWS ConIchthys ConCabindaNembaDaliaBrass RiverQua IboeDasUmm LuluUpper ZakumQatar Land - QatarAl Shaheen - QatarD.F.CondensateL.S.CondensateBasrah HeavyBasrah MediumArab Extra LightArab HeavyArab MediumOriente CrudeNapo CrudeMayaIsthmusOlmecaMayaIsthmusMayaIsthmusIran LightIran HeavyForozan BlendIran LightIran HeavyForozan BlendSorooshIran LightIran HeavyForozan BlendIran LightIran HeavyForozan BlendSokolAzeri LightLulaCPC Blend
Canadian Blends
Central AlbertaLight Sour BlendPeace SourSyncrude Sweet PremiumSweet CrudeUS High Sweet ClearbrookMidaleAlbian Heavy SyntheticAccess Western Blend
US Blends
Arkansas SweetArkansas SourArkansas Ex HeavyWest Texas SourWest Texas IntermediateUpper Texas Gulf CoastTexas Gulf Coast LightSouth Texas SourNorth Texas SweetEagle FordTx. Upper Gulf CoastSouth Texas LightW. Tx./N. Mex. Inter.W. Cen. Tx. Inter.East Texas SweetOklahoma SweetOklahoma SourWestern Oklahoma Swt.Oklahoma IntermediateWyoming General SourWyoming General SweetColorado South EastNebraska SweetMichigan SourMichigan SweetDelhi/N. LouisianaSouth LouisianaKansas CommonNW Kansas SweetSW Kansas Sweet
Popular Tags
merey iran heavy gulf coast hsfo michigan sweet july 24 oklahoma sweet 2026 kuwait export blend murban crude dubai midale es sider brent weighted average light sour blend urals lng japankorea marker arab light cpc blend july 25 giddings crude oil gasoline mars arkansas sweet ethanol peace sour indian basket kuwait export july 26 domestic swt cushing
You May Also Like
Giddings most newPrice (July 26, 2026)Louisiana Light most newPrice (July 26, 2026)Domestic Swt. @ Cushing most newPrice (July 26, 2026)Mars most newPrice (July 26, 2026)Murban Crude most newPrice (July 25, 2026)Kuwait Export Blend most newPrice (July 25, 2026)Basrah Light most newPrice (July 26, 2026)Light Sour Blend most newPrice (July 25, 2026)Oklahoma Sour most newPrice (July 25, 2026)Arab Light most newPrice (July 26, 2026)